iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Stapl iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2017	GBX	402.8	402.8	402.8	402.8	402.8	-1.85 (-0.46%)	0
21 Jun 2017	GBX	404.65	404.65	404.65	404.65	404.65	-4.15 (-1.02%)	0
20 Jun 2017	GBX	408.8	408.8	408.8	408.8	408.8	+5.6 (+1.39%)	0
19 Jun 2017	GBX	403.2	403.2	403.2	403.2	403.2	+4.6 (+1.15%)	0
16 Jun 2017	GBX	398.6	398.6	398.6	398.6	398.6	-6.6 (-1.63%)	0
15 Jun 2017	GBX	408.1	408.1	405.2	405.2	405.2	-1.1 (-0.27%)	15,000
14 Jun 2017	GBX	406.3	406.3	406.3	406.3	406.3	+2.25 (+0.56%)	0
13 Jun 2017	GBX	404.05	404.05	404.05	404.05	404.05	-2.05 (-0.50%)	0
12 Jun 2017	GBX	406.1	406.1	406.1	406.1	406.1	+1.1 (+0.27%)	0
9 Jun 2017	GBX	405	405	405	405	405	+6.35 (+1.59%)	0
8 Jun 2017	GBX	399	399	398.65	398.65	398.65	-1.85 (-0.46%)	3,200
7 Jun 2017	GBX	400.5	400.5	400.5	400.5	400.5	-2.35 (-0.58%)	0
6 Jun 2017	GBX	402.85	402.85	402.85	402.85	402.85	+1.25 (+0.31%)	0
5 Jun 2017	GBX	401.6	401.6	401.6	401.6	401.6	-1 (-0.25%)	0
2 Jun 2017	GBX	402.6	402.6	402.6	402.6	402.6	+4 (+1.00%)	0
1 Jun 2017	GBX	398.6	398.6	398.6	398.6	398.6	-0.45 (-0.11%)	0
31 May 2017	GBX	399.05	399.05	399.05	399.05	399.05	+0.85 (+0.21%)	0
30 May 2017	GBX	398.2	398.2	398.2	398.2	398.2	-3.3 (-0.82%)	0
26 May 2017	GBX	401.5	401.5	401.5	401.5	401.5	+6.85 (+1.74%)	0
25 May 2017	GBX	394.65	394.65	394.65	394.65	394.65	+2.95 (+0.75%)	0
24 May 2017	GBX	391.7	391.7	391.7	391.7	391.7	+2.1 (+0.54%)	0
23 May 2017	GBX	389.6	389.6	389.6	389.6	389.6	+1.6 (+0.41%)	0
22 May 2017	GBX	388	388	388	388	388	+2.45 (+0.64%)	0
19 May 2017	GBX	385	385.55	385	385.55	385.55	+0.8 (+0.21%)	2,594
18 May 2017	GBX	384.75	384.75	384.75	384.75	384.75	-1.4 (-0.36%)	0
17 May 2017	GBX	386.15	386.15	386.15	386.15	386.15	-3 (-0.77%)	0
16 May 2017	GBX	389.15	389.15	389.15	389.15	389.15	+1.05 (+0.27%)	0
15 May 2017	GBX	388.1	388.1	388.1	388.1	388.1	+0.05 (+0.01%)	0
12 May 2017	GBX	388.05	388.05	388.05	388.05	388.05	+0.65 (+0.17%)	0
11 May 2017	GBX	387.4	387.4	387.4	387.4	387.4	+1.25 (+0.32%)	0

Unicorn Response |