iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Staples Sector UCITS Acc iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	599.5	602.75	597.375	597.375	597.375	-4 (-0.67%)	52,364
28 Nov 2023	GBX	602	603.5	600.75	601.375	601.375	-3 (-0.50%)	3,720
27 Nov 2023	GBX	601.5	604.375	601.5	604.375	604.375	+0.5 (+0.08%)	1,478
24 Nov 2023	GBX	604.75	606	603	603.875	603.875	-2 (-0.33%)	681
23 Nov 2023	GBX	604	609.75	603.25	605.875	605.875	-1.875 (-0.31%)	11,417
22 Nov 2023	GBX	608.25	608.9	600.85	607.75	607.75	+8.625 (+1.44%)	19,398
21 Nov 2023	GBX	598.25	599.75	593.7	599.125	599.125	-0.875 (-0.15%)	18,948
20 Nov 2023	GBX	602.25	603	599	600	600	-3.375 (-0.56%)	2,026
17 Nov 2023	GBX	605.5	608.75	602.5	603.375	603.375	-2.25 (-0.37%)	10,118
16 Nov 2023	GBX	614.25	614.275	604.5	605.625	605.625	-4.5 (-0.74%)	18,418
15 Nov 2023	GBX	606	614	605.5	610.125	610.125	+3.625 (+0.60%)	28,838
14 Nov 2023	GBX	608	611.204	605.013	606.5	606.5	-3.375 (-0.55%)	10,484
13 Nov 2023	GBX	607.25	612	606.75	609.875	609.875	+2.25 (+0.37%)	146,083
10 Nov 2023	GBX	607	608.25	604.75	607.625	607.625	+3.25 (+0.54%)	4,452
9 Nov 2023	GBX	606	607.813	602.725	604.375	604.375	-2 (-0.33%)	46,850
8 Nov 2023	GBX	610	610.5	606.375	606.375	606.375	-2.375 (-0.39%)	12,111
7 Nov 2023	GBX	604.5	608.75	604.179	608.75	608.75	+6 (+1.00%)	71,046
6 Nov 2023	GBX	599	604.25	598.5	602.75	602.75	-1.625 (-0.27%)	34,295
3 Nov 2023	GBX	609	610.75	604.375	604.375	604.375	-4.75 (-0.78%)	23,181
2 Nov 2023	GBX	604.25	609.85	602	609.125	609.125	+4.25 (+0.70%)	16,156
1 Nov 2023	GBX	607.25	607.25	602.9	604.875	604.875	+1.25 (+0.21%)	4,227
31 Oct 2023	GBX	600.75	604.5	600	603.625	603.625	+3.375 (+0.56%)	11,420
30 Oct 2023	GBX	597	602	595	600.25	600.25	+3.625 (+0.61%)	21,462
27 Oct 2023	GBX	600.75	604.75	596.625	596.625	596.625	-10 (-1.65%)	10,625
26 Oct 2023	GBX	606.5	610.234	606.238	606.625	606.625	-0.25 (-0.04%)	24,679
25 Oct 2023	GBX	603.75	606.875	602.602	606.875	606.875	+5 (+0.83%)	7,872
24 Oct 2023	GBX	594.5	602	591	601.875	601.875	+5.5 (+0.92%)	4,393
23 Oct 2023	GBX	596	598.138	596	596.375	596.375	-7 (-1.16%)	4,056
20 Oct 2023	GBX	600.75	604.375	600.75	603.375	603.375	-0.875 (-0.14%)	7,609
19 Oct 2023	GBX	605	607.75	604	604.25	604.25	-1.625 (-0.27%)	42,586

First
3
4
5
6
7
Last

Unicorn Response |