iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Stapl iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2018	GBX	382.25	382.25	382.25	382.25	382.25	+1.5 (+0.39%)	0
25 Jan 2018	GBX	380.75	380.75	380.75	380.75	380.75	+1.2 (+0.32%)	0
24 Jan 2018	GBX	379.55	379.55	379.55	379.55	379.55	-6.75 (-1.75%)	0
23 Jan 2018	GBX	386.3	386.3	386.3	386.3	386.3	-0.2 (-0.05%)	0
22 Jan 2018	GBX	386.5	386.5	386.5	386.5	386.5	-0.3 (-0.08%)	0
19 Jan 2018	GBX	386.8	386.8	386.8	386.8	386.8	+4.95 (+1.30%)	0
18 Jan 2018	GBX	381.85	381.85	381.85	381.85	381.85	-2.85 (-0.74%)	0
17 Jan 2018	GBX	384.7	384.7	384.7	384.7	384.7	+2.3 (+0.60%)	0
16 Jan 2018	GBX	382.4	382.4	382.4	382.4	382.4	+1.05 (+0.28%)	0
15 Jan 2018	GBX	381.35	381.35	381.35	381.35	381.35	-2.65 (-0.69%)	0
12 Jan 2018	GBX	384	384	384	384	384	-3.65 (-0.94%)	0
11 Jan 2018	GBX	387.65	387.65	387.65	387.65	387.65	-1.2 (-0.31%)	0
10 Jan 2018	GBX	388.85	388.85	388.85	388.85	388.85	-3.4 (-0.87%)	0
9 Jan 2018	GBX	392.25	392.25	392.25	392.25	392.25	+3.7 (+0.95%)	0
8 Jan 2018	GBX	388.55	388.55	388.55	388.55	388.55	-0.25 (-0.06%)	0
5 Jan 2018	GBX	389.1	389.1	388.8	388.8	388.8	+0.65 (+0.17%)	8,596
4 Jan 2018	GBX	386.7	388.15	386.7	388.15	388.15	+0.1 (+0.03%)	2,549
3 Jan 2018	GBX	387.2	388.05	387.2	388.05	388.05	+0.8 (+0.21%)	2,500
2 Jan 2018	GBX	387.25	387.25	387.25	387.25	387.25	-4.3 (-1.10%)	0
29 Dec 2017	GBX	391.55	391.55	391.55	391.55	391.55	-0.7 (-0.18%)	0
28 Dec 2017	GBX	392.25	392.25	392.25	392.25	392.25	-2.65 (-0.67%)	0
27 Dec 2017	GBX	394.9	394.9	394.8	394.9	394.9	+1.15 (+0.29%)	1,477
22 Dec 2017	GBX	393.75	393.75	393.75	393.75	393.75	-0.95 (-0.24%)	0
21 Dec 2017	GBX	394.7	394.7	394.7	394.7	394.7	+3.05 (+0.78%)	0
20 Dec 2017	GBX	392.1	392.1	391.65	391.65	391.65	-5.5 (-1.38%)	2,500
19 Dec 2017	GBX	397.15	397.15	397.15	397.15	397.15	+2.1 (+0.53%)	0
18 Dec 2017	GBX	395.5	395.5	395.05	395.05	395.05	-1.2 (-0.30%)	2,493
15 Dec 2017	GBX	395.3	396.25	395.3	396.25	396.25	+6.55 (+1.68%)	4,988
14 Dec 2017	GBX	389.7	389.7	389.7	389.7	389.7	-1.25 (-0.32%)	0
13 Dec 2017	GBX	390.95	390.95	390.95	390.95	390.95	-1.05 (-0.27%)	0

Unicorn Response |