iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Staples Sector UCITS Acc iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2017	GBX	386.3	386.3	386.3	386.3	386.3	-2.5 (-0.64%)	0
27 Jul 2017	GBX	388.8	388.8	388.8	388.8	388.8	+0.95 (+0.24%)	0
26 Jul 2017	GBX	387.85	387.85	387.85	387.85	387.85	-0.45 (-0.12%)	0
25 Jul 2017	GBX	388.3	388.3	388.3	388.3	388.3	+0.95 (+0.25%)	0
24 Jul 2017	GBX	387.35	387.35	387.35	387.35	387.35	-0.4 (-0.10%)	0
21 Jul 2017	GBX	387.75	387.75	387.75	387.75	387.75	-0.65 (-0.17%)	0
20 Jul 2017	GBX	388.4	388.4	388.4	388.4	388.4	+3.1 (+0.80%)	0
19 Jul 2017	GBX	385.3	385.3	385.3	385.3	385.3	-0.3 (-0.08%)	0
18 Jul 2017	GBX	385.6	385.6	385.6	385.6	385.6	+1.15 (+0.30%)	0
17 Jul 2017	GBX	384.45	384.45	384.45	384.45	384.45	+2.5 (+0.65%)	0
14 Jul 2017	GBX	381.95	381.95	381.95	381.95	381.95	-2.9 (-0.75%)	0
13 Jul 2017	GBX	384.85	384.85	384.85	384.85	384.85	-1.2 (-0.31%)	0
12 Jul 2017	GBX	386.05	386.05	386.05	386.05	386.05	+1.3 (+0.34%)	0
11 Jul 2017	GBX	384.75	384.75	384.75	384.75	384.75	-2.95 (-0.76%)	0
10 Jul 2017	GBX	387.7	387.7	387.7	387.7	387.7	-1.2 (-0.31%)	0
7 Jul 2017	GBX	388.9	388.9	388.9	388.9	388.9	+2.3 (+0.59%)	0
6 Jul 2017	GBX	386.6	386.6	386.6	386.6	386.6	-3.2 (-0.82%)	0
5 Jul 2017	GBX	389.8	389.8	389.8	389.8	389.8	+0.1 (+0.03%)	0
4 Jul 2017	GBX	389.7	389.7	389.7	389.7	389.7	+0.75 (+0.19%)	0
3 Jul 2017	GBX	388.95	388.95	388.95	388.95	388.95	+1.15 (+0.30%)	0
30 Jun 2017	GBX	387.8	387.8	387.8	387.8	387.8	-0.45 (-0.12%)	0
29 Jun 2017	GBX	388.25	388.25	388.25	388.25	388.25	-5.95 (-1.51%)	0
28 Jun 2017	GBX	394.2	394.2	394.2	394.2	394.2	-4.2 (-1.05%)	0
27 Jun 2017	GBX	398.4	398.4	398.4	398.4	398.4	-3.5 (-0.87%)	0
26 Jun 2017	GBX	401.9	401.9	401.9	401.9	401.9	+1.3 (+0.32%)	0
23 Jun 2017	GBX	400.1	400.6	400.1	400.6	400.6	-2.2 (-0.55%)	2,525
22 Jun 2017	GBX	402.8	402.8	402.8	402.8	402.8	-1.85 (-0.46%)	0
21 Jun 2017	GBX	404.65	404.65	404.65	404.65	404.65	-4.15 (-1.02%)	0
20 Jun 2017	GBX	408.8	408.8	408.8	408.8	408.8	+5.6 (+1.39%)	0
19 Jun 2017	GBX	403.2	403.2	403.2	403.2	403.2	+4.6 (+1.15%)	0

Unicorn Response |