iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Staples Sector UCITS Acc iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	GBX	608	611.204	605.013	606.5	606.5	-3.375 (-0.55%)	10,484
13 Nov 2023	GBX	607.25	612	606.75	609.875	609.875	+2.25 (+0.37%)	146,083
10 Nov 2023	GBX	607	608.25	604.75	607.625	607.625	+3.25 (+0.54%)	4,452
9 Nov 2023	GBX	606	607.813	602.725	604.375	604.375	-2 (-0.33%)	46,850
8 Nov 2023	GBX	610	610.5	606.375	606.375	606.375	-2.375 (-0.39%)	12,111
7 Nov 2023	GBX	604.5	608.75	604.179	608.75	608.75	+6 (+1.00%)	71,046
6 Nov 2023	GBX	599	604.25	598.5	602.75	602.75	-1.625 (-0.27%)	34,295
3 Nov 2023	GBX	609	610.75	604.375	604.375	604.375	-4.75 (-0.78%)	23,181
2 Nov 2023	GBX	604.25	609.85	602	609.125	609.125	+4.25 (+0.70%)	16,156
1 Nov 2023	GBX	607.25	607.25	602.9	604.875	604.875	+1.25 (+0.21%)	4,227
31 Oct 2023	GBX	600.75	604.5	600	603.625	603.625	+3.375 (+0.56%)	11,420
30 Oct 2023	GBX	597	602	595	600.25	600.25	+3.625 (+0.61%)	21,462
27 Oct 2023	GBX	600.75	604.75	596.625	596.625	596.625	-10 (-1.65%)	10,625
26 Oct 2023	GBX	606.5	610.234	606.238	606.625	606.625	-0.25 (-0.04%)	24,679
25 Oct 2023	GBX	603.75	606.875	602.602	606.875	606.875	+5 (+0.83%)	7,872
24 Oct 2023	GBX	594.5	602	591	601.875	601.875	+5.5 (+0.92%)	4,393
23 Oct 2023	GBX	596	598.138	596	596.375	596.375	-7 (-1.16%)	4,056
20 Oct 2023	GBX	600.75	604.375	600.75	603.375	603.375	-0.875 (-0.14%)	7,609
19 Oct 2023	GBX	605	607.75	604	604.25	604.25	-1.625 (-0.27%)	42,586
18 Oct 2023	GBX	600.25	608	599.137	605.875	605.875	+5.875 (+0.98%)	74,180
17 Oct 2023	GBX	597	601.5	596.75	600	600	+1.5 (+0.25%)	16,605
16 Oct 2023	GBX	594.25	598.5	594.25	598.5	598.5	+5.875 (+0.99%)	24,340
13 Oct 2023	GBX	587	593.1	586	592.625	592.625	+6.125 (+1.04%)	147,144
12 Oct 2023	GBX	589.5	591.5	584.5	586.5	586.5	+0.125 (+0.02%)	63,152
11 Oct 2023	GBX	593.25	596.5	585.75	586.375	586.375	-9.25 (-1.55%)	22,234
10 Oct 2023	GBX	588.25	596.25	588.25	595.625	595.625	+10.75 (+1.84%)	593,094
9 Oct 2023	GBX	584.75	592.5	584.35	584.875	584.875	+2.25 (+0.39%)	96,543
6 Oct 2023	GBX	593.75	595.5	578.5	582.625	582.625	-17 (-2.84%)	9,447
5 Oct 2023	GBX	606.5	609.75	599.625	599.625	599.625	-4.25 (-0.70%)	5,885
4 Oct 2023	GBX	609.75	610.5	603.25	603.875	603.875	-5.375 (-0.88%)	16,618

First
4
5
6
7
8
Last

Unicorn Response |