iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Staples Sector UCITS Acc iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	GBX	393.1	393.1	393.1	393.1	393.1	-0.55 (-0.14%)	0
25 Apr 2017	GBX	393.4	393.65	393.4	393.65	393.65	-0.25 (-0.06%)	30,000
24 Apr 2017	GBX	392.2	393.9	392.1	393.9	393.9	+2.25 (+0.57%)	91,964
21 Apr 2017	GBX	391.65	391.65	391.65	391.65	391.65	+1.55 (+0.40%)	0
20 Apr 2017	GBX	390.1	390.1	390.1	390.1	390.1	-2.65 (-0.67%)	0
19 Apr 2017	GBX	392.75	392.75	392.75	392.75	392.75	-2.85 (-0.72%)	0
18 Apr 2017	GBX	395.6	395.6	395.6	395.6	395.6	-3.55 (-0.89%)	0
13 Apr 2017	GBX	399.15	399.15	399.15	399.15	399.15	-1.1 (-0.27%)	0
12 Apr 2017	GBX	400.25	400.25	400.25	400.25	400.25	-1.05 (-0.26%)	0
11 Apr 2017	GBX	401.3	401.3	401.3	401.3	401.3	0.0 (0.0%)	0
10 Apr 2017	GBX	401.3	401.3	401.3	401.3	401.3	-0.1 (-0.02%)	0
7 Apr 2017	GBX	401.4	401.4	401.4	401.4	401.4	+4 (+1.01%)	0
6 Apr 2017	GBX	397.4	397.4	397.4	397.4	397.4	-2.3 (-0.58%)	0
5 Apr 2017	GBX	399.7	399.7	399.7	399.7	399.7	+1.6 (+0.40%)	0
4 Apr 2017	GBX	398.1	398.1	398.1	398.1	398.1	+0.3 (+0.08%)	0
3 Apr 2017	GBX	397.8	397.8	397.8	397.8	397.8	+0.6 (+0.15%)	0
31 Mar 2017	GBX	397.2	397.2	397.2	397.2	397.2	-2.45 (-0.61%)	0
30 Mar 2017	GBX	399.65	399.65	399.65	399.65	399.65	-1.45 (-0.36%)	0
29 Mar 2017	GBX	401.1	401.1	401.1	401.1	401.1	+4.2 (+1.06%)	0
28 Mar 2017	GBX	396.9	396.9	396.9	396.9	396.9	+2.1 (+0.53%)	0
27 Mar 2017	GBX	394.8	394.8	394.8	394.8	394.8	-3.6 (-0.90%)	0
24 Mar 2017	GBX	398.4	398.4	398.4	398.4	398.4	-1.45 (-0.36%)	0
23 Mar 2017	GBX	399.85	399.85	399.85	399.85	399.85	-0.75 (-0.19%)	0
22 Mar 2017	GBX	400.6	400.6	400.6	400.6	400.6	0.0 (0.0%)	0