iShares S&P 500 Consumer Stapl Recent Share Price (LSE:ICSU)

LSE:ICSU - iShares S&P 500 Consumer Staples Sector UCITS Acc iShares S&P 500 Consumer Stapl
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBX	610.75	617.143	610	614	614	+4.625 (+0.76%)	12,710
23 Aug 2023	GBX	610.75	612.48	607	609.375	609.375	+3.125 (+0.52%)	12,500
22 Aug 2023	GBX	606.5	608.975	605	606.25	606.25	-2.5 (-0.41%)	7,374
21 Aug 2023	GBX	614	615.25	608.75	608.75	608.75	-4.875 (-0.79%)	11,800
18 Aug 2023	GBX	611.25	614.5	609.53	613.625	613.625	-0.5 (-0.08%)	5,979
17 Aug 2023	GBX	618.25	619.725	614	614.125	614.125	-6.5 (-1.05%)	8,196
16 Aug 2023	GBX	618	621.25	616.75	620.625	620.625	-0.375 (-0.06%)	9,884
15 Aug 2023	GBX	625	627.75	620.25	621	621	-8.625 (-1.37%)	21,933
14 Aug 2023	GBX	635.75	635.75	628.75	629.625	629.625	+1.125 (+0.18%)	15,580
11 Aug 2023	GBX	628	630.5	626.25	628.5	628.5	-3.25 (-0.51%)	15,510
10 Aug 2023	GBX	629.25	632.25	627	631.75	631.75	+0.625 (+0.10%)	21,401
9 Aug 2023	GBX	626.75	631.608	625.428	631.125	631.125	+4.5 (+0.72%)	43,532
8 Aug 2023	GBX	630	631.75	625.643	626.625	626.625	-3.375 (-0.54%)	31,404
7 Aug 2023	GBX	629	630	623	630	630	-0.125 (-0.02%)	12,812
4 Aug 2023	GBX	635	637.5	629.25	630.125	630.125	-3.375 (-0.53%)	48,597
3 Aug 2023	GBX	633.25	638.25	633.25	633.5	633.5	-2.875 (-0.45%)	18,285
2 Aug 2023	GBX	624.5	636.375	624.5	636.375	636.375	+5 (+0.79%)	71,803
1 Aug 2023	GBX	632.75	634.608	628.76	631.375	631.375	+3.875 (+0.62%)	10,284
31 Jul 2023	GBX	633.25	635	627.5	627.5	627.5	-5.875 (-0.93%)	10,991
28 Jul 2023	GBX	629	633.375	627.5	633.375	633.375	+4.375 (+0.70%)	25,607
27 Jul 2023	GBX	624.25	633.095	624	629	629	+1.625 (+0.26%)	32,822
26 Jul 2023	GBX	627	631	624.893	627.375	627.375	-1 (-0.16%)	52,322
25 Jul 2023	GBX	631	633	627.77	628.375	628.375	-0.875 (-0.14%)	221,878
24 Jul 2023	GBX	627.25	631.5	626.5	629.25	629.25	+3.125 (+0.50%)	56,592
21 Jul 2023	GBX	626.75	629.25	624.25	626.125	626.125	+2.75 (+0.44%)	29,696
20 Jul 2023	GBX	618	624.5	616.665	623.375	623.375	+8.5 (+1.38%)	19,957
19 Jul 2023	GBX	610.75	617.405	607.5	614.875	614.875	+7.125 (+1.17%)	11,153
18 Jul 2023	GBX	603.75	607.75	602.5	607.75	607.75	+2.125 (+0.35%)	18,930
17 Jul 2023	GBX	604	607.5	602.585	605.625	605.625	+3.5 (+0.58%)	9,480
14 Jul 2023	GBX	600.75	603.475	600.75	602.125	602.125	+1.875 (+0.31%)	41,141

First
6
7
8
9
10
Last

Unicorn Response |