Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
29 Aug 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
28 Aug 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 1 |
26 Aug 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 3 |
23 Aug 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 3 |
22 Aug 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | +0.375 (+3.95%) | 8 |
20 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 6 |
15 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | +0.125 (+1.33%) | 3 |
13 Aug 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 6 |
12 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | +0.125 (+1.33%) | 0 |
9 Aug 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 2 |
7 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 2 |
6 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 4 |
5 Aug 1991 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2,375 | +0.125 (+1.33%) | 18 |
2 Aug 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 0 |
1 Aug 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2,375 | +0.125 (+1.33%) | 3 |
31 Jul 1991 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 2,343.75 | 0.0 (0.0%) | 5 |
30 Jul 1991 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 14 |
29 Jul 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.125 (-1.30%) | 2 |
26 Jul 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | +0.125 (+1.32%) | 0 |
24 Jul 1991 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 3 |
23 Jul 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.125 (-1.30%) | 4 |