Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 5 |
19 Jul 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | +0.125 (+1.30%) | 3 |
18 Jul 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 14 |
16 Jul 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 6 |
15 Jul 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 6 |
12 Jul 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 7 |
10 Jul 1991 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 4 |
9 Jul 1991 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | +0.125 (+1.30%) | 7 |
8 Jul 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | -0.25 (-2.53%) | 0 |
5 Jul 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 1 |
4 Jul 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 7 |
2 Jul 1991 | USD | 10 | 10.125 | 9.875 | 10 | 2,500 | +0.125 (+1.27%) | 8 |
1 Jul 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 2 |
28 Jun 1991 | USD | 10 | 10 | 9.75 | 10 | 2,500 | +0.125 (+1.27%) | 4 |
27 Jun 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 1 |
26 Jun 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 3 |
25 Jun 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 10 |
21 Jun 1991 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2,406.25 | -0.25 (-2.53%) | 19 |
20 Jun 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 11 |
19 Jun 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 3 |
18 Jun 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 4 |
17 Jun 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 4 |
14 Jun 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 4 |
13 Jun 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 6 |
12 Jun 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 4 |