Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | -0.03 (-0.46%) | 800 |
30 Aug 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
29 Aug 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 6.5 | 6.53 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 600 |
25 Aug 2023 | USD | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 200 |
24 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.83 (+13.45%) | 100 |
23 Aug 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 90 |
21 Aug 2023 | USD | 6.91 | 6.96 | 6.17 | 6.17 | 6.17 | +0.67 (+12.18%) | 800 |
18 Aug 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.46 | 6.9 | 5.46 | 5.5 | 5.5 | +0.6 (+12.24%) | 1,200 |
16 Aug 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 4.66 | 4.9 | 4.66 | 4.9 | 4.9 | -0.05 (-1.01%) | 300 |
14 Aug 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +1.2 (+32%) | 100 |
10 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 4.63 | 4.63 | 3.75 | 3.75 | 3.75 | -0.95 (-20.21%) | 2,100 |
1 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
24 Jul 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |