Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.41 | 4.62 | 4.41 | 4.62 | 4.62 | +0.23 (+5.24%) | 1,700 |
18 May 2023 | USD | 4.25 | 4.39 | 4 | 4.39 | 4.39 | -0.08 (-1.79%) | 1,800 |
17 May 2023 | USD | 4.7 | 4.7 | 3.56 | 4.47 | 4.47 | -0.26 (-5.50%) | 500 |
16 May 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.32 (-6.34%) | 500 |
10 May 2023 | USD | 5.14 | 5.24 | 5 | 5.05 | 5.05 | +0.03 (+0.60%) | 1,500 |
9 May 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.28 (-5.28%) | 500 |
8 May 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.08 (+1.53%) | 100 |
3 May 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.99 | 5.22 | 4.99 | 5.22 | 5.22 | +0.94 (+21.96%) | 700 |
25 Apr 2023 | USD | 3.69 | 4.28 | 3.69 | 4.28 | 4.28 | +0.03 (+0.71%) | 2,300 |