Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 100 |
27 Jun 2024 | USD | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.03 (-0.60%) | 200 |
26 Jun 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 100 |
24 Jun 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 100 |
20 Jun 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.46 (-8.39%) | 100 |
13 Jun 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.38 | 5.57 | 4.72 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,000 |
10 Jun 2024 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.19 (-3.34%) | 2,300 |
7 Jun 2024 | USD | 5.63 | 5.69 | 5.6 | 5.69 | 5.69 | -0.56 (-8.96%) | 2,100 |
6 Jun 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.61 (+10.82%) | 100 |
5 Jun 2024 | USD | 5.85 | 5.85 | 5.64 | 5.64 | 5.64 | -0.67 (-10.62%) | 300 |
4 Jun 2024 | USD | 5.65 | 6.31 | 5.65 | 6.31 | 6.31 | +0.33 (+5.52%) | 300 |
3 Jun 2024 | USD | 5 | 6 | 5 | 5.98 | 5.98 | +0.44 (+7.94%) | 700 |
31 May 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 25 |
30 May 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.19 (+3.55%) | 200 |
29 May 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 100 |
24 May 2024 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.55 (-9.40%) | 1,100 |
23 May 2024 | USD | 5 | 5.85 | 4.97 | 5.85 | 5.85 | +0.35 (+6.36%) | 3,100 |
22 May 2024 | USD | 5.5 | 5.5 | 5.46 | 5.5 | 5.5 | -1.1 (-16.67%) | 2,900 |
21 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |