Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 200 |
14 May 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 100 |
13 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
9 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 500 |
2 May 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.04 (-0.80%) | 1,900 |
29 Apr 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.93 (-15.66%) | 500 |
26 Apr 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.94 (+18.80%) | 100 |
25 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
23 Apr 2024 | USD | 4.98 | 5 | 4.98 | 5 | 5 | -0.6 (-10.71%) | 500 |
22 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 400 |
9 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |