Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 4.6 | 4.8 | 4.6 | 4.6 | 4.6 | -0.8 (-14.81%) | 900 |
10 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 500 |
6 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.14 (-2.50%) | 300 |
4 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 100 |
3 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 300 |
22 Sep 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.07 (-1.25%) | 100 |
15 Sep 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.65 | 5.65 | 5.5 | 5.6 | 5.6 | -0.08 (-1.41%) | 5,700 |
11 Sep 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 1 |
8 Sep 2023 | USD | 5.75 | 5.9 | 5.68 | 5.68 | 5.68 | -0.22 (-3.73%) | 1,100 |
7 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 100 |
6 Sep 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.19 (-3.22%) | 200 |
5 Sep 2023 | USD | 5.86 | 6 | 5.5 | 5.9 | 5.9 | -0.6 (-9.23%) | 5,100 |
1 Sep 2023 | USD | 6.42 | 6.5 | 6.42 | 6.5 | 6.5 | +0.03 (+0.46%) | 1,500 |