Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 1.35 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,100 |
17 Dec 2003 | USD | 1.35 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 6,000 |
16 Dec 2003 | USD | 1.4 | 1.55 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 42,300 |
15 Dec 2003 | USD | 1.2 | 1.6 | 1.42 | 1.42 | 1.42 | +0.27 (+23.48%) | 86,390 |
12 Dec 2003 | USD | 0.85 | 1.15 | 1.15 | 1.15 | 1.15 | +0.35 (+43.75%) | 98,500 |
11 Dec 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.85 | 1 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 216,500 |
9 Dec 2003 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 5,000 |
8 Dec 2003 | USD | 0.9 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 15,500 |
5 Dec 2003 | USD | 0.85 | 1 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 35,981 |
4 Dec 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,500 |
3 Dec 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 7,000 |
1 Dec 2003 | USD | 0.9 | 0.98 | 0.95 | 0.95 | 0.95 | +0.2 (+26.67%) | 66,500 |
28 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,800 |
25 Nov 2003 | USD | 0.7 | 0.9 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 18,000 |
24 Nov 2003 | USD | 0.55 | 0.7 | 0.7 | 0.7 | 0.7 | +0.15 (+27.27%) | 34,670 |
21 Nov 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.1 (+22.22%) | 3,600 |
20 Nov 2003 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 24,000 |
19 Nov 2003 | USD | 0.55 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,100 |
18 Nov 2003 | USD | 0.55 | 0.6 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 15,000 |
17 Nov 2003 | USD | 0.51 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 39,000 |
14 Nov 2003 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.048 (-8.03%) | 25,200 |
13 Nov 2003 | USD | 0.55 | 0.598 | 0.598 | 0.598 | 0.598 | -0.082 (-12.06%) | 6,000 |
12 Nov 2003 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 6,850 |
11 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 7,000 |
7 Nov 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 6,000 |