Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 0.6 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,650 |
5 Nov 2003 | USD | 0.6 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 10,000 |
4 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
3 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,500 |
31 Oct 2003 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
30 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 7,500 |
29 Oct 2003 | USD | 0.6 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 16,000 |
28 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.6 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 29,200 |
24 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 1,500 |
22 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,500 |
20 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 6,000 |
17 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,500 |
15 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.56 | 0.9 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 16,500 |
13 Oct 2003 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 15,000 |
10 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 13,000 |
8 Oct 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.7 | 0.75 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 23,000 |
6 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 8,100 |
29 Sep 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.72 | 0.95 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 32,800 |