Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.72 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 6,100 |
22 Sep 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 12,400 |
19 Sep 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 5,000 |
18 Sep 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,200 |
17 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.85 | 1.01 | 0.95 | 0.95 | 0.95 | +0.25 (+35.71%) | 27,000 |
10 Sep 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 100 |
9 Sep 2003 | USD | 0.75 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 11,000 |
8 Sep 2003 | USD | 0.85 | 0.9 | 0.8 | 0.8 | 0.8 | -0.21 (-20.79%) | 27,500 |
5 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 7,500 |
3 Sep 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.87 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,100 |
1 Sep 2003 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.8 | 1 | 0.91 | 0.91 | 0.91 | -0.19 (-17.27%) | 16,700 |
28 Aug 2003 | USD | 0.95 | 1.2 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 11,000 |
27 Aug 2003 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | +0.11 (+12.22%) | 5,500 |
26 Aug 2003 | USD | 0.65 | 1.1 | 0.9 | 0.9 | 0.9 | +0.25 (+38.46%) | 59,700 |
25 Aug 2003 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,000 |
22 Aug 2003 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 87,500 |
21 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 4,900 |
18 Aug 2003 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 11,000 |
15 Aug 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |