Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 500 |
11 Aug 2003 | USD | 0.9 | 1.07 | 1.07 | 1.07 | 1.07 | +0.32 (+42.67%) | 9,900 |
8 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 5,000 |
7 Aug 2003 | USD | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | -0.18 (-16.67%) | 7,000 |
6 Aug 2003 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 2,000 |
5 Aug 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 8,500 |
1 Aug 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,500 |
30 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 500 |
25 Jul 2003 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 6,800 |
24 Jul 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,500 |
23 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,000 |
18 Jul 2003 | USD | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
17 Jul 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 500 |
15 Jul 2003 | USD | 1.5 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 7,000 |
14 Jul 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 100 |
11 Jul 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 500 |
10 Jul 2003 | USD | 1.5 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,000 |
9 Jul 2003 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,200 |
7 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |