Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 4,200 |
1 Jul 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 6,000 |
26 Jun 2003 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 14,500 |
25 Jun 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 1.85 | 1.88 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 16,100 |
20 Jun 2003 | USD | 1.85 | 1.88 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 13,000 |
19 Jun 2003 | USD | 1.9 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 32,000 |
18 Jun 2003 | USD | 1.9 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 4,400 |
17 Jun 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 500 |
16 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,000 |
13 Jun 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.25 (-11.11%) | 8,600 |
10 Jun 2003 | USD | 2.3 | 2.45 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 11,400 |
9 Jun 2003 | USD | 2.25 | 2.38 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,500 |
6 Jun 2003 | USD | 2.1 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 27,000 |
5 Jun 2003 | USD | 2.15 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 5,000 |
4 Jun 2003 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,700 |
3 Jun 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
2 Jun 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,300 |
30 May 2003 | USD | 2.05 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,700 |
29 May 2003 | USD | 2.25 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 5,100 |
28 May 2003 | USD | 1.95 | 2.2 | 2.2 | 2.2 | 2.2 | +0.37 (+20.22%) | 25,000 |
27 May 2003 | USD | 1.75 | 1.9 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 21,600 |
26 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 1,000 |