Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 16,900 |
21 May 2003 | USD | 1.65 | 1.8 | 1.8 | 1.8 | 1.8 | +0.25 (+16.13%) | 20,500 |
20 May 2003 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 21,200 |
19 May 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,000 |
16 May 2003 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,500 |
15 May 2003 | USD | 1.45 | 1.55 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 5,500 |
14 May 2003 | USD | 1.54 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,800 |
13 May 2003 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 3,500 |
12 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,500 |
6 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,500 |
2 May 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,500 |
1 May 2003 | USD | 1.8 | 1.87 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 32,000 |
30 Apr 2003 | USD | 1.7 | 1.75 | 1.68 | 1.68 | 1.68 | +0.18 (+12%) | 23,800 |
29 Apr 2003 | USD | 1.65 | 1.7 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 2,000 |
28 Apr 2003 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 10,100 |
25 Apr 2003 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
24 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,000 |
23 Apr 2003 | USD | 1.4 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 8,800 |
22 Apr 2003 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 5,000 |
21 Apr 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,000 |
18 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.5 | 1.7 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,500 |
16 Apr 2003 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,500 |
15 Apr 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 7,000 |
11 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |