Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.6 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 5,100 |
7 Apr 2003 | USD | 1.73 | 2 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,300 |
4 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 500 |
3 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 2,200 |
28 Mar 2003 | USD | 2.04 | 2.05 | 2 | 2 | 2 | +0.04 (+2.04%) | 6,500 |
27 Mar 2003 | USD | 1.75 | 2 | 1.96 | 1.96 | 1.96 | +0.41 (+26.45%) | 19,600 |
26 Mar 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 1,000 |
25 Mar 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 1.55 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 4,000 |
20 Mar 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 500 |
19 Mar 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.24 (-12.70%) | 1,000 |
18 Mar 2003 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.75 | 1.89 | 1.89 | 1.89 | 1.89 | +0.19 (+11.18%) | 2,500 |
14 Mar 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 15,900 |
10 Mar 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 1.9 | 2 | 1.75 | 1.75 | 1.75 | -0.29 (-14.22%) | 4,300 |
6 Mar 2003 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 13,300 |
5 Mar 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 700 |
4 Mar 2003 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,100 |
3 Mar 2003 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,000 |
28 Feb 2003 | USD | 2.2 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 6,000 |