Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.25 (+12.82%) | 3,000 |
26 Feb 2003 | USD | 1.9 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 3,000 |
25 Feb 2003 | USD | 1.8 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 11,200 |
24 Feb 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 1.55 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 4,600 |
20 Feb 2003 | USD | 1.55 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 2,600 |
19 Feb 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 1.7 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 8,500 |
17 Feb 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 3,000 |
13 Feb 2003 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,000 |
12 Feb 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 1.9 | 1.9 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 7,200 |
7 Feb 2003 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,000 |
6 Feb 2003 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,500 |
5 Feb 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 1,000 |
4 Feb 2003 | USD | 2 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 9,500 |
3 Feb 2003 | USD | 1.5 | 2.15 | 2 | 2 | 2 | +0.1 (+5.26%) | 16,300 |
31 Jan 2003 | USD | 1.5 | 1.9 | 1.9 | 1.9 | 1.9 | +0.4 (+26.67%) | 5,300 |
30 Jan 2003 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,000 |
29 Jan 2003 | USD | 1.35 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 10,500 |
28 Jan 2003 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.4 (-22.22%) | 7,600 |
27 Jan 2003 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,000 |
24 Jan 2003 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,500 |
23 Jan 2003 | USD | 2.2 | 2.2 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 4,900 |
22 Jan 2003 | USD | 1.9 | 2.2 | 2.2 | 2.2 | 2.2 | +0.3 (+15.79%) | 3,500 |
21 Jan 2003 | USD | 2.15 | 2.35 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 6,200 |
20 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |