Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 1.9 | 2.1 | 2.1 | 2.1 | 2.1 | +0.2 (+10.53%) | 4,000 |
15 Jan 2003 | USD | 1.65 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 1,100 |
14 Jan 2003 | USD | 1.6 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,000 |
13 Jan 2003 | USD | 1.8 | 1.9 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 15,500 |
10 Jan 2003 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 2,000 |
9 Jan 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 700 |
8 Jan 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 500 |
7 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 500 |
6 Jan 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,500 |
2 Jan 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 9,000 |
30 Dec 2002 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,300 |
27 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 5,000 |
25 Dec 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 2,000 |
20 Dec 2002 | USD | 1.7 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,100 |
19 Dec 2002 | USD | 1.95 | 1.95 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 2,500 |
18 Dec 2002 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 7,900 |
17 Dec 2002 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,300 |
16 Dec 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 1,000 |
12 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
10 Dec 2002 | USD | 2.6 | 2.63 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 11,800 |
9 Dec 2002 | USD | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 6,500 |
6 Dec 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.75 (-22.39%) | 200 |