Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 2.5 | 3.35 | 3.35 | 3.35 | 3.35 | +0.35 (+11.67%) | 500 |
4 Dec 2002 | USD | 3 | 3.1 | 3 | 3 | 3 | -0.45 (-13.04%) | 1,500 |
3 Dec 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 6,000 |
2 Dec 2002 | USD | 2.9 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 400 |
29 Nov 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.1 | 3.45 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 4,300 |
26 Nov 2002 | USD | 3.2 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,900 |
25 Nov 2002 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 26,500 |
22 Nov 2002 | USD | 3.25 | 3.75 | 3.75 | 3.75 | 3.75 | +0.65 (+20.97%) | 17,400 |
21 Nov 2002 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 700 |
20 Nov 2002 | USD | 3.2 | 3.23 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 10,100 |
19 Nov 2002 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,700 |
18 Nov 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 2.9 | 3.25 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 5,600 |
14 Nov 2002 | USD | 2.9 | 3.25 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 14,100 |
13 Nov 2002 | USD | 2.4 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 8,700 |
12 Nov 2002 | USD | 3 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 16,900 |
11 Nov 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 3 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,500 |
7 Nov 2002 | USD | 2.95 | 3.2 | 3.2 | 3.2 | 3.2 | +0.25 (+8.47%) | 19,100 |
6 Nov 2002 | USD | 2.2 | 2.95 | 2.95 | 2.95 | 2.95 | +0.7 (+31.11%) | 15,700 |
5 Nov 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
4 Nov 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 2.2 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,800 |
31 Oct 2002 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 14,800 |
30 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,000 |
29 Oct 2002 | USD | 1.95 | 2.4 | 2.35 | 2.35 | 2.35 | +0.5 (+27.03%) | 41,200 |
28 Oct 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.5 (-21.28%) | 400 |
25 Oct 2002 | USD | 2.33 | 2.5 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 9,200 |