Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 3.05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,900 |
10 Sep 2002 | USD | 2.7 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,000 |
9 Sep 2002 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,800 |
6 Sep 2002 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 5,000 |