Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 279,500 |
9 Aug 2019 | USD | 0.0137 | 0.0139 | 0.0135 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 33,000 |
8 Aug 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+8.91%) | 100,000 |
7 Aug 2019 | USD | 0.013 | 0.013 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 200,500 |
6 Aug 2019 | USD | 0.0126 | 0.0126 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 150,000 |
5 Aug 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0 (+3.17%) | 50,000 |
1 Aug 2019 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0 (-3.08%) | 1,000 |
31 Jul 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0205 | 0.0205 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 738,636 |
29 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 212,000 |
26 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.79%) | 13,000 |
19 Jul 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.02 | 0.0232 | 0.011 | 0.0232 | 0.0232 | +0.003 (+16.00%) | 31,000 |
17 Jul 2019 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | -0.004 (-18.37%) | 100,000 |
16 Jul 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.004 (+22.50%) | 1,000 |
12 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,100 |
11 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
10 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
9 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 102,000 |
5 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 158,210 |