Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 70,000 |
28 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 300 |
21 Jun 2019 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.002 (+8.87%) | 4,750 |
19 Jun 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0236 | 0.0236 | 0.0203 | 0.0203 | 0.0203 | -0.006 (-23.97%) | 39,166 |
17 Jun 2019 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | +0.001 (+2.69%) | 81,328 |
14 Jun 2019 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 33,400 |
13 Jun 2019 | USD | 0.0282 | 0.0282 | 0.027 | 0.027 | 0.027 | -0.007 (-21.51%) | 277,600 |
12 Jun 2019 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.004 (+14.67%) | 911 |
11 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
6 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | +0.003 (+11.11%) | 150,000 |
3 Jun 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 10,000 |
31 May 2019 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.009 (+49.17%) | 44,000 |
30 May 2019 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.025 | 0.025 | 0.0181 | 0.0181 | 0.0181 | -0.007 (-27.60%) | 61,829 |
28 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.39%) | 10,000 |
27 May 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0241 | 0.03 | 0.024 | 0.0299 | 0.0299 | +0.006 (+24.07%) | 136,900 |
23 May 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-2.03%) | 61,829 |
22 May 2019 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.005 (-17.73%) | 3,000 |
21 May 2019 | USD | 0.0279 | 0.0299 | 0.022 | 0.0299 | 0.0299 | +0.004 (+15.00%) | 7,700 |