Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-11.86%) | 10,000 |
16 May 2019 | USD | 0.0299 | 0.0299 | 0.0295 | 0.0295 | 0.0295 | -0 (-1.34%) | 16,440 |
15 May 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 15,000 |
14 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
10 May 2019 | USD | 0.03 | 0.0315 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,733 |
9 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
7 May 2019 | USD | 0.032 | 0.035 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 170,088 |
6 May 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 30,000 |
3 May 2019 | USD | 0.0415 | 0.0415 | 0.03 | 0.03 | 0.03 | -0.011 (-27.71%) | 11,500 |
2 May 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.015 (+59.62%) | 500 |
30 Apr 2019 | USD | 0.025 | 0.0349 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 198,285 |
29 Apr 2019 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.03 | +0 (+0.33%) | 96,015 |
26 Apr 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.005 (+19.60%) | 20,000 |
25 Apr 2019 | USD | 0.029 | 0.029 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 1,126,695 |
24 Apr 2019 | USD | 0.0338 | 0.045 | 0.0261 | 0.035 | 0.035 | 0.0 (0.0%) | 386,000 |
23 Apr 2019 | USD | 0.0298 | 0.04 | 0.0298 | 0.035 | 0.035 | +0.003 (+10.41%) | 770,816 |
22 Apr 2019 | USD | 0.0306 | 0.0317 | 0.0232 | 0.0317 | 0.0317 | +0.004 (+13.21%) | 4,181 |
19 Apr 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0266 | 0.03 | 0.0266 | 0.028 | 0.028 | -0.005 (-14.63%) | 80,592 |
17 Apr 2019 | USD | 0.0247 | 0.0328 | 0.0247 | 0.0328 | 0.0328 | +0.001 (+4.13%) | 3,118 |
16 Apr 2019 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 32,500 |
15 Apr 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 5,000 |
12 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0374 | 0.0374 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 115,447 |
9 Apr 2019 | USD | 0.0264 | 0.0345 | 0.0264 | 0.03 | 0.03 | -0.008 (-20.84%) | 35,836 |