ICTV Brands Inc Recent Share Price (USX:ICTV)

USX:ICTV - ICTV Brands Inc ICTV Brands Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2019	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
5 Apr 2019	USD	0.0301	0.0379	0.0301	0.0379	0.0379	+0.003 (+8.29%)	12,800
4 Apr 2019	USD	0.039	0.039	0.035	0.035	0.035	-0.004 (-9.33%)	172,863
3 Apr 2019	USD	0.0388	0.0388	0.0386	0.0386	0.0386	+0.003 (+7.22%)	1,769
2 Apr 2019	USD	0.036	0.036	0.036	0.036	0.036	-0.001 (-3.74%)	14,000
1 Apr 2019	USD	0.0379	0.038	0.034	0.0374	0.0374	0.0 (0.0%)	204,790
29 Mar 2019	USD	0.0377	0.04	0.032	0.0374	0.0374	-0 (-0.27%)	352,800
28 Mar 2019	USD	0.0375	0.0375	0.0375	0.0375	0.0375	0.0 (0.0%)	0
27 Mar 2019	USD	0.0375	0.0375	0.0375	0.0375	0.0375	+0.001 (+1.35%)	25,000
26 Mar 2019	USD	0.037	0.037	0.035	0.037	0.037	+0.006 (+18.97%)	189,105
25 Mar 2019	USD	0.0311	0.0311	0.0311	0.0311	0.0311	-0.003 (-8.80%)	1,875
22 Mar 2019	USD	0.037	0.037	0.03	0.0341	0.0341	-0.006 (-14.75%)	789,432
21 Mar 2019	USD	0.046	0.046	0.0399	0.04	0.04	0.0 (0.0%)	258,550
20 Mar 2019	USD	0.05	0.05	0.039	0.04	0.04	-0.01 (-20%)	402,174
19 Mar 2019	USD	0.055	0.055	0.05	0.05	0.05	-0.009 (-14.53%)	161,380
18 Mar 2019	USD	0.0549	0.0587	0.053	0.0585	0.0585	+0.013 (+30%)	172,601
15 Mar 2019	USD	0.0452	0.0549	0.0411	0.045	0.045	-0.005 (-10%)	20,060
14 Mar 2019	USD	0.0479	0.05	0.0479	0.05	0.05	+0.01 (+25%)	272,000
13 Mar 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	2,000
12 Mar 2019	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
11 Mar 2019	USD	0.045	0.045	0.045	0.045	0.045	+0.004 (+8.43%)	13,500
8 Mar 2019	USD	0.0415	0.0415	0.0415	0.0415	0.0415	+0.002 (+3.75%)	1,000
7 Mar 2019	USD	0.0352	0.04	0.0352	0.04	0.04	-0.006 (-13.98%)	8,450
6 Mar 2019	USD	0.0401	0.0465	0.0401	0.0465	0.0465	+0.006 (+16.25%)	6,100
5 Mar 2019	USD	0.0401	0.0401	0.04	0.04	0.04	-0.001 (-2.44%)	25,000
4 Mar 2019	USD	0.0452	0.0452	0.041	0.041	0.041	-0.01 (-19.61%)	70,496
1 Mar 2019	USD	0.041	0.051	0.041	0.051	0.051	+0.009 (+21.43%)	11,704
28 Feb 2019	USD	0.04	0.042	0.04	0.042	0.042	+0.002 (+5%)	28,225
27 Feb 2019	USD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	32,000
26 Feb 2019	USD	0.035	0.06	0.035	0.041	0.041	+0.006 (+17.14%)	118,829

Unicorn Response |