ICTV Brands Inc Recent Share Price (USX:ICTV)

USX:ICTV - ICTV Brands Inc ICTV Brands Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2019	USD	0.072	0.072	0.035	0.035	0.035	-0.029 (-45.31%)	123,393
22 Feb 2019	USD	0.064	0.064	0.064	0.064	0.064	+0.009 (+16.36%)	1,950
21 Feb 2019	USD	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	100,000
20 Feb 2019	USD	0.05	0.0715	0.05	0.05	0.05	-0.005 (-9.09%)	69,062
19 Feb 2019	USD	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	100,000
18 Feb 2019	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
15 Feb 2019	USD	0.051	0.051	0.05	0.05	0.05	-0.001 (-1.96%)	205,000
14 Feb 2019	USD	0.0565	0.0565	0.051	0.051	0.051	-0.007 (-12.07%)	82,800
13 Feb 2019	USD	0.055	0.07	0.052	0.058	0.058	-0.002 (-3.33%)	215,811
12 Feb 2019	USD	0.045	0.07	0.045	0.06	0.06	+0.015 (+33.33%)	530,300
11 Feb 2019	USD	0.04	0.045	0.04	0.045	0.045	+0.009 (+25%)	110,146
8 Feb 2019	USD	0.043	0.043	0.036	0.036	0.036	-0.006 (-15.29%)	125,000
7 Feb 2019	USD	0.042	0.0425	0.042	0.0425	0.0425	+0.003 (+6.52%)	70,000
6 Feb 2019	USD	0.04	0.04	0.033	0.0399	0.0399	+0.002 (+5%)	56,264
5 Feb 2019	USD	0.031	0.038	0.031	0.038	0.038	+0.007 (+24.59%)	110,100
4 Feb 2019	USD	0.0305	0.0305	0.0305	0.0305	0.0305	+0.011 (+52.50%)	100
1 Feb 2019	USD	0.0201	0.032	0.0185	0.02	0.02	-0.005 (-20%)	1,632,823
31 Jan 2019	USD	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	168,964
30 Jan 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Jan 2019	USD	0.0347	0.0347	0.03	0.03	0.03	-0.004 (-11.76%)	54,470
28 Jan 2019	USD	0.03	0.035	0.03	0.034	0.034	+0.01 (+44.07%)	112,230
25 Jan 2019	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	0
24 Jan 2019	USD	0.0236	0.0236	0.0236	0.0236	0.0236	0.0 (0.0%)	0
23 Jan 2019	USD	0.0236	0.0236	0.0236	0.0236	0.0236	-0.001 (-5.60%)	2,010
22 Jan 2019	USD	0.025	0.025	0.021	0.025	0.025	-0.008 (-24.24%)	1,055,004
21 Jan 2019	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
18 Jan 2019	USD	0.033	0.033	0.033	0.033	0.033	+0.003 (+8.55%)	30,015
17 Jan 2019	USD	0.0304	0.0304	0.0304	0.0304	0.0304	0.0 (0.0%)	0
16 Jan 2019	USD	0.0304	0.0304	0.0304	0.0304	0.0304	-0.002 (-5%)	6,451
15 Jan 2019	USD	0.041	0.045	0.032	0.032	0.032	+0.007 (+28%)	220,000

Unicorn Response |