Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0285 | 0.0285 | 0.025 | 0.025 | 0.025 | -0.004 (-12.59%) | 134,200 |
10 Jan 2019 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 500 |
9 Jan 2019 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 44,333 |
8 Jan 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.03 | 0.035 | 0.0231 | 0.0275 | 0.0275 | -0.002 (-5.17%) | 55,971 |
4 Jan 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.003 (+11.11%) | 10,000 |
2 Jan 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.025 | 0.05 | 0.025 | 0.0261 | 0.0261 | +0.001 (+4.40%) | 322,318 |
28 Dec 2018 | USD | 0.025 | 0.025 | 0.01 | 0.025 | 0.025 | -0.005 (-16.39%) | 671,193 |
27 Dec 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 2,318 |
26 Dec 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 196,500 |
24 Dec 2018 | USD | 0.0268 | 0.0268 | 0.025 | 0.025 | 0.025 | -0.005 (-15.82%) | 125,900 |
21 Dec 2018 | USD | 0.0268 | 0.0297 | 0.0268 | 0.0297 | 0.0297 | +0.003 (+10.82%) | 483,802 |
20 Dec 2018 | USD | 0.0261 | 0.0268 | 0.0261 | 0.0268 | 0.0268 | -0.001 (-2.19%) | 40,000 |
19 Dec 2018 | USD | 0.038 | 0.04 | 0.0241 | 0.0274 | 0.0274 | -0.007 (-19.41%) | 178,900 |
18 Dec 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.007 (+26.87%) | 10,734 |
17 Dec 2018 | USD | 0.0354 | 0.0354 | 0.0268 | 0.0268 | 0.0268 | -0.018 (-40.44%) | 93,405 |
14 Dec 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0231 | 0.045 | 0.0231 | 0.045 | 0.045 | +0.02 (+80%) | 477,867 |
12 Dec 2018 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-12.59%) | 680,859 |
11 Dec 2018 | USD | 0.032 | 0.032 | 0.0227 | 0.0286 | 0.0286 | +0.001 (+4%) | 816,682 |
10 Dec 2018 | USD | 0.035 | 0.035 | 0.0253 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 391,775 |
7 Dec 2018 | USD | 0.0372 | 0.0385 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 91,475 |
6 Dec 2018 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 50,469 |
4 Dec 2018 | USD | 0.0481 | 0.0481 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 104,900 |
3 Dec 2018 | USD | 0.045 | 0.049 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 76,094 |
30 Nov 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 22,700 |