ICTV Brands Inc Recent Share Price (USX:ICTV)

USX:ICTV - ICTV Brands Inc ICTV Brands Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	0.0425	0.05	0.04	0.05	0.05	+0.005 (+11.11%)	84,950
28 Nov 2018	USD	0.0445	0.045	0.041	0.045	0.045	+0.001 (+2.27%)	76,581
27 Nov 2018	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
26 Nov 2018	USD	0.052	0.052	0.0385	0.044	0.044	+0.004 (+10.00%)	68,398
23 Nov 2018	USD	0.0394	0.04	0.0357	0.04	0.04	+0.01 (+33.33%)	163,600
22 Nov 2018	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Nov 2018	USD	0.0406	0.052	0.027	0.03	0.03	-0.022 (-42.31%)	772,885
20 Nov 2018	USD	0.04	0.0526	0.0391	0.052	0.052	+0.012 (+30.00%)	159,919
19 Nov 2018	USD	0.0425	0.05	0.035	0.04	0.04	-0.01 (-20%)	77,525
16 Nov 2018	USD	0.035	0.063	0.035	0.05	0.05	-0.002 (-4.03%)	107,400
15 Nov 2018	USD	0.0398	0.0521	0.035	0.0521	0.0521	+0.012 (+30.25%)	44,800
14 Nov 2018	USD	0.04	0.04	0.031	0.04	0.04	+0.01 (+31.58%)	459,941
13 Nov 2018	USD	0.039	0.0399	0.03	0.0304	0.0304	-0.01 (-24%)	59,600
12 Nov 2018	USD	0.04	0.05	0.032	0.04	0.04	-0.009 (-18.37%)	467,575
9 Nov 2018	USD	0.05	0.05	0.049	0.049	0.049	-0.001 (-2%)	28,860
8 Nov 2018	USD	0.05	0.05	0.043	0.05	0.05	0.0 (0.0%)	45,525
7 Nov 2018	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	20,000
6 Nov 2018	USD	0.054	0.055	0.05	0.055	0.055	0.0 (0.0%)	114,100
5 Nov 2018	USD	0.055	0.055	0.055	0.055	0.055	-0.007 (-11.29%)	11,610
2 Nov 2018	USD	0.0586	0.062	0.053	0.062	0.062	-0.001 (-0.80%)	3,700
1 Nov 2018	USD	0.0625	0.0625	0.055	0.0625	0.0625	0.0 (0.0%)	42,368
31 Oct 2018	USD	0.054	0.0625	0.054	0.0625	0.0625	+0.01 (+19.73%)	53,209
30 Oct 2018	USD	0.052	0.058	0.0516	0.0522	0.0522	-0.005 (-8.42%)	142,124
29 Oct 2018	USD	0.06	0.06	0.057	0.057	0.057	-0.003 (-5.00%)	38,955
26 Oct 2018	USD	0.0602	0.0602	0.057	0.06	0.06	0.0 (0.0%)	77,645
25 Oct 2018	USD	0.057	0.0635	0.057	0.06	0.06	+0.003 (+5.45%)	168,299
24 Oct 2018	USD	0.053	0.0575	0.0515	0.0569	0.0569	-0.002 (-3.89%)	227,045
23 Oct 2018	USD	0.06	0.061	0.0575	0.0592	0.0592	-0.001 (-1.50%)	107,500
22 Oct 2018	USD	0.0611	0.0635	0.0601	0.0601	0.0601	-0.003 (-5.35%)	142,663
19 Oct 2018	USD	0.0825	0.09	0.06	0.0635	0.0635	-0.013 (-16.99%)	923,583

Unicorn Response |