Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 0.166 | 0.18 | 0.13 | 0.1487 | 0.1487 | -0.035 (-19.18%) | 124,700 |
2 May 2018 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 200 |
30 Apr 2018 | USD | 0.19 | 0.2042 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,300 |
27 Apr 2018 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 20,000 |
26 Apr 2018 | USD | 0.171 | 0.22 | 0.166 | 0.22 | 0.22 | +0.04 (+22.22%) | 110,450 |
25 Apr 2018 | USD | 0.1975 | 0.1975 | 0.169 | 0.18 | 0.18 | -0.03 (-14.29%) | 82,300 |
24 Apr 2018 | USD | 0.2391 | 0.2391 | 0.21 | 0.21 | 0.21 | -0.029 (-12.17%) | 20,090 |
23 Apr 2018 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | -0.001 (-0.37%) | 100 |
18 Apr 2018 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 420 |
17 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 0.0 (0.0%) | 2,100 |
13 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 0.0 (0.0%) | 2,074 |
11 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 487 |
10 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 100 |
9 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | +0.07 (+38.89%) | 8,100 |
5 Apr 2018 | USD | 0.166 | 0.18 | 0.166 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,100 |
4 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 14,000 |
30 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,040 |
28 Mar 2018 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 10,100 |
27 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
26 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |