Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100 |
21 Mar 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.165 | 0.2 | 0.165 | 0.195 | 0.195 | -0.005 (-2.45%) | 99,100 |
19 Mar 2018 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.01 (-4.81%) | 1,150 |
16 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.215 | 0.215 | 0.165 | 0.21 | 0.21 | -0.005 (-2.33%) | 30,200 |
13 Mar 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.22 | 0.22 | 0.1682 | 0.215 | 0.215 | -0.003 (-1.38%) | 5,200 |
9 Mar 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 1,500 |
7 Mar 2018 | USD | 0.1682 | 0.22 | 0.1682 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,098 |
6 Mar 2018 | USD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 17,160 |
5 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 4,440 |
2 Mar 2018 | USD | 0.166 | 0.18 | 0.166 | 0.18 | 0.18 | -0.02 (-10%) | 12,000 |
1 Mar 2018 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
28 Feb 2018 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 28,812 |
27 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 100 |
26 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 23,000 |
23 Feb 2018 | USD | 0.18 | 0.25 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 83,575 |
22 Feb 2018 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 69,900 |
21 Feb 2018 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 53,100 |
20 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 875 |
19 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,655 |
15 Feb 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 200 |
14 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | 0.0 (0.0%) | 266 |
12 Feb 2018 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.016 (+5.63%) | 12,600 |
9 Feb 2018 | USD | 0.27 | 0.284 | 0.24 | 0.284 | 0.284 | -0.006 (-2.07%) | 29,000 |