Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 0.2311 | 0.29 | 0.2311 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,672 |
7 Feb 2018 | USD | 0.3 | 0.3 | 0.2978 | 0.3 | 0.3 | 0.0 (0.0%) | 17,850 |
6 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.26 | 0.3 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 39,900 |
2 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
1 Feb 2018 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,100 |
31 Jan 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,000 |
29 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.304 | 0.304 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
25 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 10,000 |
24 Jan 2018 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 5,000 |
23 Jan 2018 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
22 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 400 |
19 Jan 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 100 |
18 Jan 2018 | USD | 0.27 | 0.365 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 77,300 |
17 Jan 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
16 Jan 2018 | USD | 0.261 | 0.29 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 64,000 |
15 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.29 | 0.35 | 0.2496 | 0.3 | 0.3 | 0.0 (0.0%) | 28,200 |
9 Jan 2018 | USD | 0.3 | 0.365 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 52,085 |
8 Jan 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.018 (+6.38%) | 1,000 |
5 Jan 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 5,273 |
4 Jan 2018 | USD | 0.3 | 0.3 | 0.282 | 0.282 | 0.282 | -0.018 (-6%) | 8,000 |
3 Jan 2018 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 66,300 |
2 Jan 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.3101 | 0.38 | 0.3 | 0.38 | 0.38 | +0.03 (+8.57%) | 27,545 |