Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 14,455 |
27 Dec 2017 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 25,090 |
26 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.3361 | 0.39 | 0.285 | 0.35 | 0.35 | +0.001 (+0.29%) | 59,525 |
21 Dec 2017 | USD | 0.3 | 0.349 | 0.3 | 0.349 | 0.349 | -0.021 (-5.68%) | 3,000 |
20 Dec 2017 | USD | 0.2575 | 0.37 | 0.2575 | 0.37 | 0.37 | +0.02 (+5.71%) | 62,800 |
19 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 26,500 |
15 Dec 2017 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 46,424 |
14 Dec 2017 | USD | 0.366 | 0.387 | 0.366 | 0.37 | 0.37 | 0.0 (0.0%) | 25,100 |
13 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 100 |
12 Dec 2017 | USD | 0.354 | 0.36 | 0.354 | 0.36 | 0.36 | 0.0 (0.0%) | 26,395 |
11 Dec 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 210 |
8 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.3622 | 0.37 | 0.3622 | 0.37 | 0.37 | 0.0 (0.0%) | 55,000 |
5 Dec 2017 | USD | 0.37 | 0.37 | 0.362 | 0.37 | 0.37 | 0.0 (0.0%) | 40,500 |
4 Dec 2017 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 34,500 |
1 Dec 2017 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 4,966 |
30 Nov 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.07 (+21.21%) | 11,750 |
28 Nov 2017 | USD | 0.33 | 0.35 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 102,666 |
27 Nov 2017 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 61,750 |
24 Nov 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 7,500 |
23 Nov 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 114,348 |
21 Nov 2017 | USD | 0.398 | 0.411 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 14,000 |
20 Nov 2017 | USD | 0.361 | 0.4 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 17,131 |
17 Nov 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |