Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 3,817 |
15 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.007 (-1.75%) | 100 |
13 Nov 2017 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.36 | 0.4275 | 0.36 | 0.4275 | 0.4275 | 0.0 (0.0%) | 452 |
9 Nov 2017 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 100 |
8 Nov 2017 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | -0.003 (-0.58%) | 6,200 |
6 Nov 2017 | USD | 0.38 | 0.43 | 0.36 | 0.43 | 0.43 | 0.0 (0.0%) | 11,600 |
3 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
2 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
31 Oct 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 200 |
27 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | +0.02 (+4.65%) | 7,700 |
25 Oct 2017 | USD | 0.43 | 0.43 | 0.36 | 0.43 | 0.43 | 0.0 (0.0%) | 4,200 |
24 Oct 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,100 |
20 Oct 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
19 Oct 2017 | USD | 0.428 | 0.43 | 0.428 | 0.43 | 0.43 | -0.02 (-4.44%) | 223 |
18 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
16 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
13 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 3,450 |
10 Oct 2017 | USD | 0.4104 | 0.45 | 0.41 | 0.45 | 0.45 | -0.02 (-4.26%) | 4,200 |
9 Oct 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |
6 Oct 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200 |