Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 0.5299 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 21,400 |
12 Jul 2017 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 16,892 |
11 Jul 2017 | USD | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | -0.02 (-3.85%) | 15,560 |
10 Jul 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.49 | 0.52 | 0.4391 | 0.52 | 0.52 | -0.02 (-3.70%) | 22,000 |
30 Jun 2017 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.007 (-1.28%) | 15,000 |
29 Jun 2017 | USD | 0.48 | 0.547 | 0.48 | 0.547 | 0.547 | +0.027 (+5.19%) | 3,200 |
28 Jun 2017 | USD | 0.46 | 0.52 | 0.402 | 0.52 | 0.52 | +0.02 (+4%) | 84,035 |
27 Jun 2017 | USD | 0.53 | 0.53 | 0.46 | 0.5 | 0.5 | -0.03 (-5.66%) | 5,600 |
26 Jun 2017 | USD | 0.57 | 0.57 | 0.49 | 0.53 | 0.53 | -0.054 (-9.25%) | 20,200 |
23 Jun 2017 | USD | 0.49 | 0.584 | 0.49 | 0.584 | 0.584 | +0.094 (+19.18%) | 46,450 |
22 Jun 2017 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 17,200 |
21 Jun 2017 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 8,500 |
20 Jun 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.52 | 0.54 | 0.38 | 0.54 | 0.54 | -0.02 (-3.57%) | 57,300 |
16 Jun 2017 | USD | 0.55 | 0.5899 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 8,300 |
15 Jun 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,000 |
13 Jun 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 917 |
12 Jun 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 9,000 |
8 Jun 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,000 |
7 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.62 | 0.62 | 0.56 | 0.58 | 0.58 | -0 (-0.02%) | 21,308 |
2 Jun 2017 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.0 (0.0%) | 0 |