Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 0.5851 | 0.5851 | 0.5801 | 0.5801 | 0.5801 | -0.018 (-2.99%) | 7,508 |
31 May 2017 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.592 | 0.598 | 0.5801 | 0.598 | 0.598 | +0.018 (+3.09%) | 10,600 |
29 May 2017 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.6 | 0.62 | 0.5801 | 0.5801 | 0.5801 | 0.0 (0.0%) | 6,900 |
25 May 2017 | USD | 0.592 | 0.592 | 0.5801 | 0.5801 | 0.5801 | 0.0 (0.0%) | 420 |
24 May 2017 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.58 | 0.5801 | 0.58 | 0.5801 | 0.5801 | -0.02 (-3.32%) | 8,390 |
22 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
18 May 2017 | USD | 0.584 | 0.601 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 17,600 |
17 May 2017 | USD | 0.62 | 0.62 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 38,870 |
16 May 2017 | USD | 0.6 | 0.63 | 0.56 | 0.62 | 0.62 | +0.06 (+10.71%) | 57,900 |
15 May 2017 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0 (+0.02%) | 4,600 |
12 May 2017 | USD | 0.54 | 0.5599 | 0.54 | 0.5599 | 0.5599 | -0 (-0.02%) | 8,150 |
11 May 2017 | USD | 0.52 | 0.56 | 0.405 | 0.56 | 0.56 | +0.018 (+3.32%) | 5,700 |
10 May 2017 | USD | 0.56 | 0.56 | 0.542 | 0.542 | 0.542 | -0.018 (-3.21%) | 8,300 |
9 May 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 200 |
5 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11,230 |
4 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 10,820 |
3 May 2017 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 750 |
2 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,500 |
1 May 2017 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.043 (-7.25%) | 16,500 |
28 Apr 2017 | USD | 0.5401 | 0.593 | 0.54 | 0.593 | 0.593 | +0.043 (+7.82%) | 13,522 |
27 Apr 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,050 |
26 Apr 2017 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 3,500 |
25 Apr 2017 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,300 |
24 Apr 2017 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 7,800 |
21 Apr 2017 | USD | 0.54 | 0.576 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 15,537 |