ICTV Brands Inc Recent Share Price (USX:ICTV)

USX:ICTV - ICTV Brands Inc ICTV Brands Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2017	USD	0.54	0.576	0.4232	0.54	0.54	-0.036 (-6.25%)	34,033
19 Apr 2017	USD	0.54	0.576	0.54	0.576	0.576	-0.014 (-2.37%)	900
18 Apr 2017	USD	0.54	0.59	0.54	0.59	0.59	-0.01 (-1.67%)	11,780
17 Apr 2017	USD	0.58	0.6	0.57	0.6	0.6	0.0 (0.0%)	5,400
14 Apr 2017	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
13 Apr 2017	USD	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.47%)	5,500
12 Apr 2017	USD	0.5724	0.59	0.5515	0.5799	0.5799	+0.04 (+7.39%)	8,300
11 Apr 2017	USD	0.55	0.59	0.54	0.54	0.54	-0.05 (-8.47%)	25,611
10 Apr 2017	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
7 Apr 2017	USD	0.6	0.612	0.54	0.59	0.59	-0.02 (-3.28%)	12,080
6 Apr 2017	USD	0.6	0.63	0.6	0.61	0.61	+0.01 (+1.67%)	53,725
5 Apr 2017	USD	0.61	0.62	0.6	0.6	0.6	-0.011 (-1.80%)	50,800
4 Apr 2017	USD	0.61	0.624	0.61	0.611	0.611	+0.001 (+0.16%)	35,900
3 Apr 2017	USD	0.61	0.614	0.6	0.61	0.61	0.0 (0.0%)	14,850
31 Mar 2017	USD	0.6	0.61	0.55	0.61	0.61	0.0 (0.0%)	22,100
30 Mar 2017	USD	0.586	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	18,360
29 Mar 2017	USD	0.582	0.61	0.57	0.59	0.59	+0.02 (+3.49%)	14,664
28 Mar 2017	USD	0.56	0.58	0.55	0.5701	0.5701	-0.016 (-2.71%)	22,454
27 Mar 2017	USD	0.586	0.586	0.586	0.586	0.586	+0.026 (+4.64%)	140
24 Mar 2017	USD	0.531	0.57	0.531	0.56	0.56	+0.02 (+3.70%)	8,120
23 Mar 2017	USD	0.6024	0.6024	0.53	0.54	0.54	-0.058 (-9.71%)	14,995
22 Mar 2017	USD	0.5981	0.5981	0.5981	0.5981	0.5981	0.0 (0.0%)	0
21 Mar 2017	USD	0.5869	0.5981	0.57	0.5981	0.5981	+0.008 (+1.37%)	13,915
20 Mar 2017	USD	0.588	0.6	0.57	0.59	0.59	0.0 (0.0%)	41,985
17 Mar 2017	USD	0.56	0.59	0.56	0.59	0.59	+0.03 (+5.36%)	5,205
16 Mar 2017	USD	0.556	0.595	0.55	0.56	0.56	-0.02 (-3.45%)	22,129
15 Mar 2017	USD	0.58	0.588	0.57	0.58	0.58	0.0 (0.0%)	22,359
14 Mar 2017	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
13 Mar 2017	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	2,000
10 Mar 2017	USD	0.5331	0.58	0.5294	0.58	0.58	-0.01 (-1.69%)	14,659

Unicorn Response |