| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.74%) | 2,000 |
| 8 Mar 2017 | USD | 0.555 | 0.5799 | 0.555 | 0.5799 | 0.5799 | +0.024 (+4.30%) | 8,000 |
| 7 Mar 2017 | USD | 0.5696 | 0.5696 | 0.556 | 0.556 | 0.556 | +0.002 (+0.36%) | 19,500 |
| 6 Mar 2017 | USD | 0.58 | 0.584 | 0.546 | 0.554 | 0.554 | -0.036 (-6.10%) | 14,600 |
| 3 Mar 2017 | USD | 0.5584 | 0.594 | 0.5584 | 0.59 | 0.59 | +0.02 (+3.51%) | 22,675 |
| 2 Mar 2017 | USD | 0.56 | 0.572 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 36,697 |
| 1 Mar 2017 | USD | 0.5836 | 0.59 | 0.533 | 0.59 | 0.59 | -0.03 (-4.84%) | 34,700 |
| 28 Feb 2017 | USD | 0.545 | 0.62 | 0.545 | 0.62 | 0.62 | +0.02 (+3.33%) | 31,200 |
| 27 Feb 2017 | USD | 0.57 | 0.6 | 0.54 | 0.6 | 0.6 | +0.1 (+20%) | 27,500 |
| 24 Feb 2017 | USD | 0.545 | 0.5499 | 0.371 | 0.5 | 0.5 | -0.08 (-13.79%) | 243,617 |
| 23 Feb 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 0.56 | 0.58 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 31,516 |
| 21 Feb 2017 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 27,650 |
| 20 Feb 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.584 | 0.584 | 0.56 | 0.58 | 0.58 | -0.015 (-2.52%) | 1,921 |
| 16 Feb 2017 | USD | 0.626 | 0.626 | 0.58 | 0.595 | 0.595 | -0.025 (-4.03%) | 35,279 |
| 15 Feb 2017 | USD | 0.55 | 0.64 | 0.54 | 0.62 | 0.62 | +0.07 (+12.73%) | 129,784 |
| 14 Feb 2017 | USD | 0.5075 | 0.59 | 0.5075 | 0.55 | 0.55 | +0.04 (+7.84%) | 116,111 |
| 13 Feb 2017 | USD | 0.51 | 0.514 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 23,430 |
| 10 Feb 2017 | USD | 0.51 | 0.54 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 167,550 |
| 9 Feb 2017 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 23,943 |
| 8 Feb 2017 | USD | 0.54 | 0.551 | 0.496 | 0.5 | 0.5 | -0.04 (-7.41%) | 91,225 |
| 7 Feb 2017 | USD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 42,460 |
| 6 Feb 2017 | USD | 0.4859 | 0.54 | 0.4691 | 0.54 | 0.54 | +0.04 (+8%) | 119,920 |
| 3 Feb 2017 | USD | 0.4719 | 0.5 | 0.4689 | 0.5 | 0.5 | +0.035 (+7.53%) | 20,600 |
| 2 Feb 2017 | USD | 0.4691 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.08%) | 21,000 |
| 1 Feb 2017 | USD | 0.4718 | 0.4718 | 0.4701 | 0.4701 | 0.4701 | -0.002 (-0.36%) | 7,300 |
| 31 Jan 2017 | USD | 0.461 | 0.4719 | 0.461 | 0.4718 | 0.4718 | -0 (-0.02%) | 16,979 |
| 30 Jan 2017 | USD | 0.5 | 0.5 | 0.445 | 0.4719 | 0.4719 | -0.048 (-9.25%) | 463,870 |
| 27 Jan 2017 | USD | 0.44 | 0.54 | 0.44 | 0.52 | 0.52 | +0.07 (+15.56%) | 200,624 |
