ICTV Brands Inc Recent Share Price (USX:ICTV)

USX:ICTV - ICTV Brands Inc ICTV Brands Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2017	USD	0.45	0.45	0.42	0.45	0.45	+0.013 (+2.86%)	43,700
25 Jan 2017	USD	0.42	0.445	0.42	0.4375	0.4375	+0.018 (+4.17%)	133,588
24 Jan 2017	USD	0.35	0.42	0.35	0.42	0.42	+0.082 (+24.26%)	224,734
23 Jan 2017	USD	0.338	0.338	0.338	0.338	0.338	+0.008 (+2.42%)	100
20 Jan 2017	USD	0.33	0.33	0.33	0.33	0.33	-0.008 (-2.37%)	11,500
19 Jan 2017	USD	0.338	0.338	0.338	0.338	0.338	0.0 (0.0%)	100
18 Jan 2017	USD	0.338	0.338	0.338	0.338	0.338	-0.012 (-3.43%)	100
17 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
16 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	+0.03 (+9.34%)	7,000
12 Jan 2017	USD	0.325	0.338	0.3201	0.3201	0.3201	-0.002 (-0.74%)	10,500
11 Jan 2017	USD	0.3225	0.3225	0.3225	0.3225	0.3225	0.0 (0.0%)	0
10 Jan 2017	USD	0.3225	0.3225	0.3225	0.3225	0.3225	0.0 (0.0%)	0
9 Jan 2017	USD	0.3225	0.3225	0.3225	0.3225	0.3225	0.0 (0.0%)	0
6 Jan 2017	USD	0.325	0.325	0.32	0.3225	0.3225	+0.003 (+0.78%)	55,737
5 Jan 2017	USD	0.2511	0.33	0.2511	0.32	0.32	+0.04 (+14.12%)	33,908
4 Jan 2017	USD	0.2768	0.2804	0.2611	0.2804	0.2804	-0.019 (-6.50%)	10,500
3 Jan 2017	USD	0.2884	0.2999	0.2884	0.2999	0.2999	+0.01 (+3.41%)	1,000
2 Jan 2017	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
30 Dec 2016	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	6,083
29 Dec 2016	USD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,000
28 Dec 2016	USD	0.3083	0.315	0.3	0.3	0.3	0.0 (0.0%)	19,097
27 Dec 2016	USD	0.3	0.306	0.3	0.3	0.3	-0 (-0.03%)	30,500
26 Dec 2016	USD	0.3001	0.3001	0.3001	0.3001	0.3001	0.0 (0.0%)	0
23 Dec 2016	USD	0.306	0.306	0.3	0.3001	0.3001	+0 (+0.03%)	11,813
22 Dec 2016	USD	0.3	0.3	0.293	0.3	0.3	0.0 (0.0%)	7,430
21 Dec 2016	USD	0.3015	0.3015	0.3	0.3	0.3	-0.015 (-4.76%)	13,781
20 Dec 2016	USD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
19 Dec 2016	USD	0.3	0.32	0.27	0.315	0.315	+0.015 (+5%)	8,977
16 Dec 2016	USD	0.3	0.3	0.3	0.3	0.3	-0.012 (-3.85%)	200

Unicorn Response |