Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.32 | 0.324 | 0.3 | 0.312 | 0.312 | +0.012 (+3.93%) | 44,737 |
13 Dec 2016 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | +0 (+0.07%) | 300 |
12 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.26 | 0.31 | 0.26 | 0.3 | 0.3 | -0.03 (-9.06%) | 44,000 |
8 Dec 2016 | USD | 0.255 | 0.3299 | 0.255 | 0.3299 | 0.3299 | +0.08 (+31.96%) | 30,310 |
7 Dec 2016 | USD | 0.252 | 0.27 | 0.24 | 0.25 | 0.25 | -0.017 (-6.37%) | 33,500 |
6 Dec 2016 | USD | 0.275 | 0.275 | 0.25 | 0.267 | 0.267 | -0.023 (-7.93%) | 43,071 |
5 Dec 2016 | USD | 0.2851 | 0.319 | 0.251 | 0.29 | 0.29 | -0.031 (-9.71%) | 34,577 |
2 Dec 2016 | USD | 0.295 | 0.3212 | 0.26 | 0.3212 | 0.3212 | -0.009 (-2.67%) | 13,400 |
1 Dec 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 250 |
30 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,000 |
28 Nov 2016 | USD | 0.334 | 0.334 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 17,000 |
25 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,500 |
22 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.018 (-5.17%) | 24,583 |
18 Nov 2016 | USD | 0.3144 | 0.3499 | 0.3144 | 0.348 | 0.348 | +0.048 (+16.04%) | 10,600 |
17 Nov 2016 | USD | 0.34 | 0.34 | 0.2699 | 0.2999 | 0.2999 | -0.02 (-6.28%) | 51,400 |
16 Nov 2016 | USD | 0.34 | 0.349 | 0.28 | 0.32 | 0.32 | -0.06 (-15.79%) | 20,925 |
15 Nov 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.34 | 0.38 | 0.3 | 0.38 | 0.38 | 0.0 (0.0%) | 13,300 |
11 Nov 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,428 |
10 Nov 2016 | USD | 0.358 | 0.358 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,000 |
9 Nov 2016 | USD | 0.34 | 0.3435 | 0.34 | 0.34 | 0.34 | +0.016 (+4.94%) | 5,800 |
8 Nov 2016 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.014 (+4.52%) | 100 |
7 Nov 2016 | USD | 0.3558 | 0.3558 | 0.31 | 0.31 | 0.31 | -0.039 (-11.17%) | 6,550 |
4 Nov 2016 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.009 (+2.65%) | 300 |