Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 0.198 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 64,989 |
21 Sep 2016 | USD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.015 (+8.11%) | 43,608 |
20 Sep 2016 | USD | 0.1835 | 0.185 | 0.1835 | 0.185 | 0.185 | +0.02 (+12.12%) | 7,500 |
19 Sep 2016 | USD | 0.171 | 0.171 | 0.1521 | 0.165 | 0.165 | -0.005 (-2.94%) | 23,900 |
16 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 100 |
15 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 10,700 |
13 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 546 |
12 Sep 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 22,000 |
8 Sep 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.175 | 0.2 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 13,000 |
6 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 7,100 |
5 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 450 |
1 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,608 |
29 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 5,300 |
25 Aug 2016 | USD | 0.2 | 0.24 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 21,190 |
24 Aug 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.19 | 0.19 | 0.1795 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,650 |
22 Aug 2016 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 12,999 |
19 Aug 2016 | USD | 0.18 | 0.215 | 0.175 | 0.2 | 0.2 | +0.05 (+33.33%) | 19,875 |
18 Aug 2016 | USD | 0.2 | 0.22 | 0.15 | 0.15 | 0.15 | -0.09 (-37.50%) | 47,400 |
17 Aug 2016 | USD | 0.22 | 0.24 | 0.176 | 0.24 | 0.24 | +0.02 (+9.09%) | 11,160 |
16 Aug 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 500 |
15 Aug 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.172 | 0.24 | 0.172 | 0.24 | 0.24 | 0.0 (0.0%) | 4,300 |