Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 11,800 |
29 Jun 2016 | USD | 0.245 | 0.26 | 0.22 | 0.26 | 0.26 | +0.013 (+5.05%) | 32,592 |
28 Jun 2016 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.25 | 0.25 | 0.2475 | 0.2475 | 0.2475 | -0.001 (-0.20%) | 3,475 |
22 Jun 2016 | USD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 14,485 |
21 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,900 |
20 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.03%) | 200 |
17 Jun 2016 | USD | 0.3 | 0.3 | 0.241 | 0.2702 | 0.2702 | -0.03 (-9.93%) | 10,170 |
16 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
14 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.302 | 0.302 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,000 |
9 Jun 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,619 |
7 Jun 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
6 Jun 2016 | USD | 0.22 | 0.31 | 0.22 | 0.31 | 0.31 | -0.01 (-3.13%) | 24,700 |
3 Jun 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.288 | 0.32 | 0.286 | 0.32 | 0.32 | +0.02 (+6.67%) | 34,600 |
1 Jun 2016 | USD | 0.294 | 0.3 | 0.277 | 0.3 | 0.3 | +0.035 (+13.21%) | 23,600 |
31 May 2016 | USD | 0.252 | 0.265 | 0.252 | 0.265 | 0.265 | 0.0 (0.0%) | 6,900 |
30 May 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 500 |
25 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.23 | 0.2715 | 0.222 | 0.27 | 0.27 | +0.01 (+3.85%) | 54,200 |
20 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |