Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.85%) | 6,800 |
18 May 2016 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | -0.019 (-6.76%) | 4,000 |
17 May 2016 | USD | 0.28 | 0.2931 | 0.2201 | 0.2841 | 0.2841 | +0.007 (+2.56%) | 36,443 |
16 May 2016 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 1,000 |
13 May 2016 | USD | 0.26 | 0.277 | 0.26 | 0.277 | 0.277 | +0.017 (+6.54%) | 6,433 |
12 May 2016 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.002 (+0.93%) | 40,564 |
11 May 2016 | USD | 0.253 | 0.2576 | 0.245 | 0.2576 | 0.2576 | -0.001 (-0.54%) | 23,000 |
10 May 2016 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.23 | 0.259 | 0.22 | 0.259 | 0.259 | -0.001 (-0.38%) | 103,400 |
6 May 2016 | USD | 0.285 | 0.285 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 53,100 |
5 May 2016 | USD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.021 (+7.81%) | 18,200 |
4 May 2016 | USD | 0.25 | 0.27 | 0.25 | 0.269 | 0.269 | +0.019 (+7.60%) | 14,980 |
3 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.263 | 0.263 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,869 |
28 Apr 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 16,275 |
26 Apr 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,000 |
22 Apr 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.261 | 0.263 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 18,000 |
20 Apr 2016 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,500 |
19 Apr 2016 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | +0.025 (+9.43%) | 97,429 |
18 Apr 2016 | USD | 0.249 | 0.265 | 0.22 | 0.265 | 0.265 | +0.016 (+6.43%) | 82,844 |
15 Apr 2016 | USD | 0.22 | 0.249 | 0.22 | 0.249 | 0.249 | +0.029 (+13.18%) | 103,016 |
14 Apr 2016 | USD | 0.222 | 0.222 | 0.2162 | 0.22 | 0.22 | -0.01 (-4.35%) | 26,084 |
13 Apr 2016 | USD | 0.222 | 0.231 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 222,970 |
12 Apr 2016 | USD | 0.199 | 0.319 | 0.1975 | 0.23 | 0.23 | +0.03 (+15%) | 312,797 |
11 Apr 2016 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |
8 Apr 2016 | USD | 0.1725 | 0.2 | 0.1665 | 0.2 | 0.2 | +0.02 (+11.11%) | 168,900 |