Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 0.167 | 0.18 | 0.167 | 0.18 | 0.18 | +0.01 (+5.88%) | 11,000 |
6 Apr 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.18 | 0.18 | 0.163 | 0.17 | 0.17 | -0.01 (-5.56%) | 185,100 |
4 Apr 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 22,700 |
1 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 980 |
31 Mar 2016 | USD | 0.19 | 0.2 | 0.1701 | 0.2 | 0.2 | +0.02 (+11.11%) | 61,536 |
30 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,360 |
25 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.038 (-17.43%) | 25,250 |
23 Mar 2016 | USD | 0.198 | 0.218 | 0.18 | 0.218 | 0.218 | +0.038 (+21.11%) | 5,802 |
22 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.018 (-9.09%) | 5,434 |
21 Mar 2016 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.022 (-10.00%) | 2,500 |
18 Mar 2016 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.004 (+1.85%) | 1,134 |
17 Mar 2016 | USD | 0.18 | 0.216 | 0.18 | 0.216 | 0.216 | +0.016 (+8%) | 1,500 |
16 Mar 2016 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,150 |
15 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,900 |
9 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.037 (-16.97%) | 21,900 |
4 Mar 2016 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.1875 | 0.2168 | 0.1875 | 0.2168 | 0.2168 | 0.0 (0.0%) | 1,308 |
29 Feb 2016 | USD | 0.2183 | 0.2183 | 0.1875 | 0.2168 | 0.2168 | +0.014 (+7.06%) | 29,100 |
26 Feb 2016 | USD | 0.21 | 0.21 | 0.2025 | 0.2025 | 0.2025 | -0.018 (-7.95%) | 2,269 |