Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
23 Nov 2010 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
22 Nov 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
19 Nov 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
18 Nov 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
17 Nov 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
15 Nov 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
12 Nov 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
11 Nov 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
10 Nov 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
9 Nov 2010 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03 (-0.47%) | 0 |
8 Nov 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 0 |
5 Nov 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 0 |
3 Nov 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 0 |
1 Nov 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
29 Oct 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
27 Oct 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
26 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
25 Oct 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
22 Oct 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
21 Oct 2010 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
20 Oct 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 0 |
19 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
18 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 0 |
15 Oct 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
14 Oct 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |