Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
4 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
3 Jan 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 0 |
31 Dec 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.63 (-5.62%) | 0 |
30 Dec 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 0 |
29 Dec 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
28 Dec 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
22 Dec 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.04 (+0.37%) | 0 |
21 Dec 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.07 (+0.64%) | 0 |
20 Dec 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.07 (-0.64%) | 0 |
17 Dec 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
16 Dec 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
14 Dec 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
13 Dec 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
10 Dec 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
9 Dec 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.07 (-0.64%) | 0 |
8 Dec 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
7 Dec 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
6 Dec 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.19 (+1.78%) | 0 |
3 Dec 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
2 Dec 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 0 |
1 Dec 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29 (-2.71%) | 0 |
29 Nov 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 0 |
26 Nov 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.26 (-2.38%) | 0 |
24 Nov 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
23 Nov 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |