| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 146.15 | 146.9 | 144.69 | 144.86 | 144.86 | -0.17 (-0.12%) | 131,000 |
| 31 Aug 2023 | USD | 147.95 | 148.16 | 144.15 | 145.03 | 145.03 | -2.69 (-1.82%) | 193,500 |
| 30 Aug 2023 | USD | 146.79 | 149.67 | 146.31 | 147.72 | 147.72 | +0.87 (+0.59%) | 163,300 |
| 29 Aug 2023 | USD | 138.75 | 148.79 | 138.75 | 146.85 | 146.85 | +8.38 (+6.05%) | 230,600 |
| 28 Aug 2023 | USD | 138.11 | 140.92 | 137.87 | 138.47 | 138.47 | +0.72 (+0.52%) | 90,000 |
| 25 Aug 2023 | USD | 137.41 | 138.9 | 135.84 | 137.75 | 137.75 | +0.66 (+0.48%) | 81,400 |
| 24 Aug 2023 | USD | 137.34 | 138.99 | 136.73 | 137.09 | 137.09 | -0.95 (-0.69%) | 149,000 |
| 23 Aug 2023 | USD | 137.01 | 138.37 | 135.14 | 138.04 | 138.04 | +1.8 (+1.32%) | 162,100 |
| 22 Aug 2023 | USD | 134.9 | 136.48 | 132.53 | 136.24 | 136.24 | +1.52 (+1.13%) | 214,800 |
| 21 Aug 2023 | USD | 131.49 | 134.86 | 130.37 | 134.72 | 134.72 | +2.9 (+2.20%) | 190,200 |
| 18 Aug 2023 | USD | 133.67 | 134.46 | 131.34 | 131.82 | 131.82 | -2.64 (-1.96%) | 181,400 |
| 17 Aug 2023 | USD | 137.91 | 137.91 | 133.24 | 134.46 | 134.46 | -3.66 (-2.65%) | 253,300 |
| 16 Aug 2023 | USD | 140.04 | 140.73 | 137.57 | 138.12 | 138.12 | -2.58 (-1.83%) | 128,600 |
| 15 Aug 2023 | USD | 141.18 | 143.61 | 139.72 | 140.7 | 140.7 | -2.05 (-1.44%) | 185,200 |
| 14 Aug 2023 | USD | 142.3 | 143.78 | 140.93 | 142.75 | 142.75 | +0.33 (+0.23%) | 266,900 |
| 11 Aug 2023 | USD | 140.73 | 144.75 | 140.73 | 142.42 | 142.42 | +0.4 (+0.28%) | 259,900 |
| 10 Aug 2023 | USD | 142.83 | 147.09 | 141.64 | 142.02 | 142.02 | -0.2 (-0.14%) | 317,100 |
| 9 Aug 2023 | USD | 143.21 | 147.7 | 141.38 | 142.22 | 142.22 | -0.78 (-0.55%) | 429,700 |
| 8 Aug 2023 | USD | 153.45 | 160 | 141 | 143 | 143 | -28.44 (-16.59%) | 1,432,900 |
| 7 Aug 2023 | USD | 170.16 | 171.9 | 169.01 | 171.44 | 171.44 | +2.72 (+1.61%) | 237,900 |
| 4 Aug 2023 | USD | 169.87 | 170.07 | 168.09 | 168.72 | 168.72 | -0.29 (-0.17%) | 178,600 |
| 3 Aug 2023 | USD | 170.64 | 171.1 | 168.27 | 169.01 | 169.01 | -2.49 (-1.45%) | 123,800 |
| 2 Aug 2023 | USD | 173.25 | 173.68 | 171.43 | 171.5 | 171.5 | -3.2 (-1.83%) | 158,300 |
| 1 Aug 2023 | USD | 177.1 | 177.1 | 172.59 | 174.7 | 174.7 | -3.48 (-1.95%) | 159,400 |
| 31 Jul 2023 | USD | 178.77 | 179.01 | 176.48 | 178.18 | 178.18 | +0.24 (+0.13%) | 107,000 |
| 28 Jul 2023 | USD | 175 | 178.84 | 174.2 | 177.94 | 177.94 | +4.19 (+2.41%) | 117,000 |
| 27 Jul 2023 | USD | 178.5 | 180.73 | 173.04 | 173.75 | 173.75 | -4.08 (-2.29%) | 171,500 |
| 26 Jul 2023 | USD | 171.63 | 180.75 | 171.63 | 177.83 | 177.83 | +5.65 (+3.28%) | 171,800 |
| 25 Jul 2023 | USD | 174.55 | 176.49 | 171.23 | 172.18 | 172.18 | -3.22 (-1.84%) | 142,500 |
| 24 Jul 2023 | USD | 175.31 | 176.2 | 171.02 | 175.4 | 175.4 | -0.95 (-0.54%) | 174,900 |
